Hyperliquid

HYPE · 美元计价

$79.68

≈ ￥525.888

-2.72% (-$2.23)

更新于 2026-10-29 09:35:02

24H 最高

$82.51

24H 最低

$79.55

今日开盘

$81.91

24H 成交量

$1,816.68万

流通市值

$193.01亿

24H 涨跌额

(-$2.23)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
631	ARPAARPA	$0.00971	$0.00995	$0.00966	$10.03万	$1,707.37万	-1.22%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.92	$441.14	$428.36	$86.30万	$960.52万	-1.67%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.02万	—	4.54%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.18万	$97.84亿	-0.04%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
517	EGLDMultiversX	$3.402	$3.47	$3.32	$19.50万	$1.07亿	1.37%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1357.27	$1,419.13	$1,332.70	$4,725.35万	$1.04亿	1.78%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
596	TOWNSTowns	$0.001483	$0.001523	$0.001465	$13.02万	$316.16万	-1.27%
555	QIBENQI	$0.002081	$0.00215	$0.002073	$16.40万	$1,511.13万	-2.26%
144	VANAVana	$0.852	$0.888	$0.844	$162.97万	$2,652.50万	0.24%
417	SXTSpace and Time	$0.00836	$0.00864	$0.00828	$32.08万	$3,920.00万	-0.95%
448	CVCCivic	$0.02382	$0.02479	$0.02378	$27.65万	$2,421.40万	-2.46%
668	BNTBancor Network	$0.2971	$0.3039	$0.296	$6.12万	$2,971.81万	-0.64%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%